| ETH | Grayscale以太坊質押迷你ETF | CoinDesk Ether Price Index | 0.9999 |
| ETHV | VanEck以太坊ETF | MarketVector Ethereum Benchmark Rate | 0.9999 |
| ETHE | Grayscale以太坊質押ETF | CoinDesk Ether Price Index | 0.9999 |
| ETHW | Bitwise以太坊ETF | Ether | 0.9999 |
| ETHU | 2倍做多以太幣ETF | Ether | 0.9998 |
| EZET | Franklin以太坊ETF | CME CF Ether-Dollar Reference Rate - New York Variant | 0.9998 |
| QETH | Invesco Galaxy以太坊ETF | Lukka Prime Ethereum Reference Rate | 0.9998 |
| ETHT | ProShares二倍做多以太坊ETF | Bloomberg Ethereum Index | 0.9998 |
| TETH | 21Shares以太坊ETF | CME CF Ether-Dollar Reference Rate - New York Variant | 0.9998 |
| ETHA | iShares以太坊信託ETF | CME CF Ether-Dollar Reference Rate-New York Variant | 0.9998 |
| ETU | T-REX二倍做多以太每日目標主動型ETF | | 0.9994 |
| EETH | Proshares以太主動型ETF | | 0.9993 |
| ESK | REX-Osprey ETH + 質押主動型ETF | | 0.9990 |
| NEHI | NEOS以太坊高收益主動型ETF | | 0.9902 |
| BETE | ProShares比特以太等權重主動型ETF | | 0.9855 |
| QXAS | Quantify每日2倍做多另類季節加密貨幣主動型ETF | | 0.9766 |
| TXBC | 21Shares富時加密10(不含比特幣)指數ETF | FTSE Crypto 10 ex Bitcoin Select Index | 0.9745 |
| ETHB | iShares質押以太坊信託ETF | CME CF Ether-Dollar Reference Rate - New York Variant | 0.9713 |
| BITW | Bitwise 10加密貨幣指數ETF | Bitwise 10 Large Cap Crypto Index | 0.9579 |
| GDLC | Grayscale CoinDesk加密貨幣5 ETF | CoinDesk 5 Index | 0.9568 |
| EZPZ | Franklin加密指數ETF | CF Institutional Digital Asset Index - US - Settlement Price | 0.9559 |
| NCIQ | Hashdex納斯達克CME加密指數ETF | Nasdaq CME Crypto Index | 0.9557 |
| TTOP | 21Shares富時加密10指數ETF | FTSE Crypto 10 Select Index | 0.9557 |
| BETH | ProShares比特以太市值權重主動型ETF | | 0.9529 |
| ETTY | Amplify以太坊3%每月期權收益主動型ETF | | 0.9510 |
| GLNK | Grayscale Chainlink Trust ETF | CoinDesk LINK CCIXBer Reference Rate | 0.9450 |
| BFJA | FT Vest比特幣策略Floor15主動型ETF-1月 | | 0.9429 |
| KRYP | ProShares CoinDesk 20加密貨幣ETF | CoinDesk 20 Index | 0.9390 |
| BITX | 2倍做多比特幣策略ETF | S&P CME Bitcoin Futures Daily Roll Index | 0.9370 |
| DEFI | Hashdex比特幣ETF | NQBTCS - Nasdaq Bitcoin Reference Price - Settlement | 0.9367 |
| ARKB | ARK 21Shares比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9367 |
| FBTC | Fidelity Wise Origin比特幣ETF | Fidelity Bitcoin Reference Rate | 0.9361 |
| IBIT | iShares比特幣信託ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9360 |
| BITB | Bitwise比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9360 |
| BTC | Grayscale比特幣迷你信託ETF | CoinDesk Bitcoin Price Index | 0.9358 |
| BITO | ProShares比特幣主動型ETF | | 0.9358 |
| GBTC | Grayscale比特幣信託ETF | CoinDesk Bitcoin Benchmark Rate | 0.9357 |
| EZBC | Franklin比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9356 |
| BRRR | CoinShares比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9356 |
| CLNK | Bitwise Chainlink ETF | CME CF Chainlink–Dollar Reference Rate–New York Variant | 0.9355 |
| BTCO | Invesco Galaxy比特幣ETF | Lukka Prime Reference Rate | 0.9355 |
| BTCW | WisdomTree比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9351 |
| HODL | VanEck比特幣ETF | MarketVector Bitcoin Benchmark Rate | 0.9349 |
| BTCL | T-REX二倍做多比特幣每日目標主動型ETF | | 0.9339 |
| XBCI | NEOS增強比特幣高收益主動型ETF | | 0.9297 |
| QSOL | Invesco Galaxy Solana ETF | Lukka Prime Solana Reference Rate | 0.9279 |
| SOLC | Canary Marinade Solana ETF | Solana (SOL/USD) | 0.9252 |
| VSOL | VanEck Solana ETF | MarketVector Solana Benchmark Rate Index | 0.9251 |
| SOLX | T-REX二倍做多SOL每日目標主動型ETF | | 0.9248 |
| GSOL | Grayscale Solana質押ETF | CoinDesk SOL CCIXber Reference Rate – Benchmark Price Return | 0.9241 |
| BSOL | Bitwise Solana質押主動型ETF | | 0.9236 |
| SLON | ProShares二倍做多Solana ETF | Solana Index | 0.9231 |
| BTCI | NEOS比特幣高收益主動型ETF | | 0.9228 |
| FSOL | Fidelity Solana基金 | Fidelity Solana Reference Rate | 0.9225 |
| SOLT | 2倍做多Solana主動型ETF | | 0.9221 |
| SOLZ | Solana主動型ETF | | 0.9220 |
| ETCO | Grayscale乙太坊掩護性買權主動型ETF | | 0.9218 |
| SSK | REX-Osprey SOL + 質押主動型ETF | | 0.9214 |
| SOEZ | Franklin Solana ETF | Solana (SOL/USD) | 0.9206 |
| TSOL | 21shares Solana ETF | Solana (SOL/USD) | 0.9198 |
| BITY | Amplify比特幣2%每月期權收益主動型ETF | | 0.9182 |
| SBTU | T-REX二倍做多SBET每日目標主動型ETF | | 0.9181 |
| MAXI | Simplify比特幣策略加收益主動型ETF | | 0.9174 |
| BPI | Grayscale比特幣溢價收入主動型ETF | | 0.9148 |
| CBXA | Calamos比特幣90系列結構性另類保護主動型ETF-4月 | | 0.9147 |
| BMNG | Leverage Shares每日2倍做多BMNR主動型ETF | | 0.9132 |
| YBIT | YieldMax比特幣選擇權收益策略主動型ETF | | 0.9129 |
| BMNU | T-REX二倍做多BMNR每日目標主動型ETF | | 0.9112 |
| DFII | FT Vest比特幣策略與目標收入主動型ETF | | 0.9080 |
| CBTA | Calamos比特幣80系列結構性另類保護主動型ETF-4月 | | 0.9057 |
| BTYB | VistaShares BitBonds5年增強週分紅主動型ETF | | 0.8998 |
| BITU | ProShares二倍做多比特幣ETF | Bloomberg Bitcoin Index | 0.8987 |
| BCCC | Global X比特幣掩護性買權主動型ETF | | 0.8947 |
| SSS | Cyber Hornet標普500和Solana 75/25策略ETF | S&P 500 and S&P Solana 75/25 Blend Index | 0.8932 |
| CBTL | Calamos階梯式比特幣80系列結構化Alt保護主動型ETF | | 0.8927 |
| YBMN | Defiance BMNR期權收益主動型ETF | | 0.8919 |
| SOLM | Amplify Solana 3%每月期權收益主動型ETF | | 0.8878 |
| ISSB | IncomeSTKd 1倍美股和1倍比特幣溢價主動型ETF | | 0.8875 |
| QBF | Innovator無上限比特幣20主動型ETF-季度 | | 0.8859 |
| EHY | Amplify以太幣最大收益掩護性買權主動型ETF | | 0.8823 |
| TKNQ | Amplify代幣化技術ETF | MarketVector Tokenization Technology Index | 0.8816 |
| BAGY | Amplify比特幣最大收益掩護性買權主動型ETF | | 0.8783 |
| EEE | Cyber Hornet標普500和以太坊75/25策略ETF | S&P 500 and S&P Ethereum 75/25 Blend Index | 0.8774 |
| BITS | Global X區塊鍊與比特幣策略主動型ETF | | 0.8757 |
| VAVX | VanEck雪崩ETF | MarketVector Avalanche Benchmark Rate – USD – Benchmark Price Return | 0.8718 |
| BFOC | FT Vest比特幣策略Floor15主動型ETF-10月 | | 0.8648 |
| CBTJ | Calamos比特幣80系列結構性另類保護主動型ETF-1月 | | 0.8634 |
| LTCC | Canary Litecoin ETF | LTC/USD Exchange Rate – Benchmark Price Return | 0.8580 |
| BBB | Cyber Hornet標普500與比特幣75/25策略ETF | S&P 500 and S&P CME Bitcoin Futures Index 75/25 Blend Index | 0.8560 |
| TDOG | 21Shares狗狗幣ETF | CF Dogecoin-Dollar U.S. Settlement Price Index | 0.8555 |
| YETH | Roundhill以太幣掩護性買權策略主動型ETF | | 0.8550 |
| CBXL | Calamos階梯式比特幣90系列結構化Alt保護主動型ETF | | 0.8527 |
| CRPT | First Trust SkyBridge加密產業與數字經濟主動型ETF | | 0.8521 |
| BTCC | Grayscale比特幣掩護性買權主動型ETF | | 0.8488 |
| TXXS | 21Shares二倍做多Sui主動型ETF | | 0.8488 |
| TSUI | 21Shares Sui ETF | CME CF Sui — Dollar Reference Rate — New York Variant | 0.8479 |
| SUIS | Canary質押SUI ETF | CoinDesk Sui USD CCIX 60m New York Rate | 0.8466 |
| GSUI | Grayscale Sui質押ETF | CoinDesk SUI Reference Rate Price | 0.8444 |
| XXX | Cyber Hornet標普500和XRP 75/25策略ETF | S&P 500 and S&P XRP 75/25 Blend Index | 0.8362 |
| BTGD | STKd 100%比特幣和100%黃金主動型ETF | | 0.8356 |