| XBCI | NEOS增強比特幣高收益主動型ETF | | 0.8495 |
| BTYB | VistaShares BitBonds5年增強週分紅主動型ETF | | 0.8469 |
| MSOO | Leverage Shares每月2倍上限加速MSTR主動型ETF | | 0.8459 |
| BFJA | FT Vest比特幣策略Floor15主動型ETF-1月 | | 0.8414 |
| SSS | Cyber Hornet標普500和Solana 75/25策略ETF | S&P 500 and S&P Solana 75/25 Blend Index | 0.8378 |
| MSST | YieldMax MSTR績效與分配目標25主動型ETF | | 0.8371 |
| MSII | REX MSTR成長與收益主動型ETF | | 0.8348 |
| MSTU | T-REX二倍做多MSTR每日目標主動型ETF | | 0.8323 |
| QXAS | Quantify每日2倍做多另類季節加密貨幣主動型ETF | | 0.8267 |
| MSTP | GraniteShares每日2倍做多MSTR主動型ETF | | 0.8266 |
| MSTY | YieldMax MSTR期權收益策略主動型ETF | | 0.8247 |
| CLNK | Bitwise Chainlink ETF | CME CF Chainlink–Dollar Reference Rate–New York Variant | 0.8165 |
| MAXI | Simplify比特幣策略加收益主動型ETF | | 0.8144 |
| KRYP | ProShares CoinDesk 20加密貨幣ETF | CoinDesk 20 Index | 0.8087 |
| CBTL | Calamos階梯式比特幣80系列結構化Alt保護主動型ETF | | 0.8070 |
| CRPT | First Trust SkyBridge加密產業與數字經濟主動型ETF | | 0.8039 |
| DEFI | Hashdex比特幣ETF | NQBTCS - Nasdaq Bitcoin Reference Price - Settlement | 0.8019 |
| BPI | Grayscale比特幣溢價收入主動型ETF | | 0.8008 |
| HODL | VanEck比特幣ETF | MarketVector Bitcoin Benchmark Rate | 0.8007 |
| BTCW | WisdomTree比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.8005 |
| IBIT | iShares比特幣信託ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.8005 |
| BTC | Grayscale比特幣迷你信託ETF | CoinDesk Bitcoin Price Index | 0.8001 |
| BTCL | T-REX二倍做多比特幣每日目標主動型ETF | | 0.8001 |
| BRRR | CoinShares比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.8000 |
| FBTC | Fidelity Wise Origin比特幣ETF | Fidelity Bitcoin Reference Rate | 0.8000 |
| GBTC | Grayscale比特幣信託ETF | CoinDesk Bitcoin Benchmark Rate | 0.7999 |
| QSOL | Invesco Galaxy Solana ETF | Lukka Prime Solana Reference Rate | 0.7998 |
| EZBC | Franklin比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.7996 |
| CBTJ | Calamos比特幣80系列結構性另類保護主動型ETF-1月 | | 0.7996 |
| BTCO | Invesco Galaxy比特幣ETF | Lukka Prime Reference Rate | 0.7995 |
| BITY | Amplify比特幣2%每月期權收益主動型ETF | | 0.7993 |
| ARKB | ARK 21Shares比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.7992 |
| BITX | 2倍做多比特幣策略ETF | S&P CME Bitcoin Futures Daily Roll Index | 0.7988 |
| BITB | Bitwise比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.7984 |
| BITO | ProShares比特幣主動型ETF | | 0.7980 |
| BTCI | NEOS比特幣高收益主動型ETF | | 0.7956 |
| NCIQ | Hashdex納斯達克CME加密指數ETF | Nasdaq CME Crypto Index | 0.7948 |
| BETH | ProShares比特以太市值權重主動型ETF | | 0.7940 |
| CBXA | Calamos比特幣90系列結構性另類保護主動型ETF-4月 | | 0.7934 |
| GDLC | Grayscale CoinDesk加密貨幣5 ETF | CoinDesk 5 Index | 0.7929 |
| BITW | Bitwise 10加密貨幣指數ETF | Bitwise 10 Large Cap Crypto Index | 0.7913 |
| BSOL | Bitwise Solana質押主動型ETF | | 0.7883 |
| SOLT | 2倍做多Solana主動型ETF | | 0.7875 |
| COYY | GraniteShares收益增強COIN主動型ETF | | 0.7872 |
| EZPZ | Franklin加密指數ETF | CF Institutional Digital Asset Index - US - Settlement Price | 0.7868 |
| XBTY | GraniteShares收益增強比特幣主動型ETF | | 0.7868 |
| SOLC | Canary Marinade Solana ETF | Solana (SOL/USD) | 0.7867 |
| GSOL | Grayscale Solana質押ETF | CoinDesk SOL CCIXber Reference Rate – Benchmark Price Return | 0.7866 |
| SLON | ProShares二倍做多Solana ETF | Solana Index | 0.7861 |
| SOEZ | Franklin Solana ETF | Solana (SOL/USD) | 0.7859 |
| ISSB | IncomeSTKd 1倍美股和1倍比特幣溢價主動型ETF | | 0.7859 |
| VSOL | VanEck Solana ETF | MarketVector Solana Benchmark Rate Index | 0.7853 |
| SSK | REX-Osprey SOL + 質押主動型ETF | | 0.7849 |
| FSOL | Fidelity Solana基金 | Fidelity Solana Reference Rate | 0.7841 |
| OWNB | Bitwise比特幣標準公司ETF | Bitwise Bitcoin Standard Corporations Inde | 0.7840 |
| SOLZ | Solana主動型ETF | | 0.7834 |
| MSTW | Roundhill MSTR週配息主動型ETF | | 0.7831 |
| BCOR | Grayscale比特幣採用者ETF | Indxx Bitcoin Adopters Index | 0.7831 |
| TTOP | 21Shares富時加密10指數ETF | FTSE Crypto 10 Select Index | 0.7816 |
| SOLX | T-REX二倍做多SOL每日目標主動型ETF | | 0.7796 |
| QBF | Innovator無上限比特幣20主動型ETF-季度 | | 0.7788 |
| TSOL | 21shares Solana ETF | Solana (SOL/USD) | 0.7787 |
| SOLM | Amplify Solana 3%每月期權收益主動型ETF | | 0.7784 |
| CBXL | Calamos階梯式比特幣90系列結構化Alt保護主動型ETF | | 0.7783 |
| MSTX | Defiance每日2倍做多MSTR主動型ETF | | 0.7780 |
| BETE | ProShares比特以太等權重主動型ETF | | 0.7754 |
| BAGY | Amplify比特幣最大收益掩護性買權主動型ETF | | 0.7752 |
| BITS | Global X區塊鍊與比特幣策略主動型ETF | | 0.7741 |
| YBIT | YieldMax比特幣選擇權收益策略主動型ETF | | 0.7735 |
| EEE | Cyber Hornet標普500和以太坊75/25策略ETF | S&P 500 and S&P Ethereum 75/25 Blend Index | 0.7677 |
| BCCC | Global X比特幣掩護性買權主動型ETF | | 0.7649 |
| YBMN | Defiance BMNR期權收益主動型ETF | | 0.7646 |
| GLNK | Grayscale Chainlink Trust ETF | CoinDesk LINK CCIXBer Reference Rate | 0.7644 |
| XXX | Cyber Hornet標普500和XRP 75/25策略ETF | S&P 500 and S&P XRP 75/25 Blend Index | 0.7644 |
| DFII | FT Vest比特幣策略與目標收入主動型ETF | | 0.7633 |
| BMNG | Leverage Shares每日2倍做多BMNR主動型ETF | | 0.7612 |
| BFOC | FT Vest比特幣策略Floor15主動型ETF-10月 | | 0.7599 |
| TKNQ | Amplify代幣化技術ETF | MarketVector Tokenization Technology Index | 0.7590 |
| BITU | ProShares二倍做多比特幣ETF | Bloomberg Bitcoin Index | 0.7581 |
| BMNU | T-REX二倍做多BMNR每日目標主動型ETF | | 0.7566 |
| YBTC | Roundhill比特幣掩護性買權策略主動型ETF | | 0.7556 |
| SATO | Invesco Alerian Galax加密經濟ETF | Alerian Galaxy Global Cryptocurrency-Focused Blockchain Equity, Trusts and ETPs Index | 0.7548 |
| GSUI | Grayscale Sui質押ETF | CoinDesk SUI Reference Rate Price | 0.7544 |
| CBTA | Calamos比特幣80系列結構性另類保護主動型ETF-4月 | | 0.7538 |
| TSUI | 21Shares Sui ETF | CME CF Sui — Dollar Reference Rate — New York Variant | 0.7517 |
| DAPP | VanEck數位轉型ETF | MVIS Global Digital Assets Equity Index | 0.7510 |
| SUIS | Canary質押SUI ETF | CoinDesk Sui USD CCIX 60m New York Rate | 0.7493 |
| TDOG | 21Shares狗狗幣ETF | CF Dogecoin-Dollar U.S. Settlement Price Index | 0.7472 |
| TXBC | 21Shares富時加密10(不含比特幣)指數ETF | FTSE Crypto 10 ex Bitcoin Select Index | 0.7460 |
| EETH | Proshares以太主動型ETF | | 0.7446 |
| ETU | T-REX二倍做多以太每日目標主動型ETF | | 0.7443 |
| ETHU | 2倍做多以太幣ETF | Ether | 0.7437 |
| ETHV | VanEck以太坊ETF | MarketVector Ethereum Benchmark Rate | 0.7436 |
| FETH | Fidelity以太坊ETF | Fidelity Ethereum Reference Rate Index | 0.7436 |
| ETHW | Bitwise以太坊ETF | Ether | 0.7435 |
| SBTU | T-REX二倍做多SBET每日目標主動型ETF | | 0.7435 |
| ETHE | Grayscale以太坊質押ETF | CoinDesk Ether Price Index | 0.7430 |
| ETHA | iShares以太坊信託ETF | CME CF Ether-Dollar Reference Rate-New York Variant | 0.7429 |
| ESK | REX-Osprey ETH + 質押主動型ETF | | 0.7424 |
| ETH | Grayscale以太坊質押迷你ETF | CoinDesk Ether Price Index | 0.7423 |