首頁 / 個股資料 / 相關公司 / 細產業
STAAR Surgical Company
〈STAA〉
生技醫療保健 醫藥流通 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/05 100.1000 2.6000 2.67 11,985,746 1,199,773
0 AGX Argan 10/05 387.7400 3.9100 1.02 269,664 104,560
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 10/05 140.6500 -3.0900 -2.15 1,680,184 236,318
0 APT Alpha Pro Tech 10/05 5.7500 0.6600 12.97 520,053 2,990
0 ARAY Accuray 10/05 0.3017 0.0207 7.37 2,207,886 666
0 ATEC Alphatec 10/05 10.7200 0.6900 6.88 2,063,246 22,118
0 ATOS Atossa Therapeutics 10/05 2.4500 0.1100 4.70 53,315 131
0 ATRC AtriCure 10/05 56.3700 1.2300 2.23 1,095,535 61,755
0 BAX Baxter 10/05 24.2200 0.7300 3.11 10,163,181 246,152
0 BDX BD 10/05 180.6700 3.8700 2.19 1,678,032 303,170
0 BMY Bristol-Myers Squibb 10/05 58.8100 -2.3400 -3.83 19,239,352 1,131,466
0 BSX Boston Scientific 10/05 42.4000 -0.2000 -0.47 13,739,818 582,568
0 CAH Cardinal Health 10/05 233.1200 4.8200 2.11 1,721,682 401,359
0 CLRB Cellectar Biosciences 10/05 1.6700 -0.1100 -6.18 60,679 101
0 CNMD CONMED 10/05 47.3300 1.0100 2.18 343,343 16,250
0 COO Cooper 10/05 56.7700 -0.1400 -0.25 3,948,557 224,160
0 CRY GraniteShares YieldBOOST CRCL ETF N/A N/A N/A N/A N/A N/A
0 CTSO Cytosorbents 10/05 3.9650 -0.0850 -2.10 8,376 33
0 DBVT DBV Technologies 10/05 10.4400 -0.1100 -1.04 224,452 2,343
0 DHR Danaher 10/05 221.2100 7.1500 3.34 3,091,713 683,918
0 DXCM DexCom 10/05 86.9000 1.5400 1.80 3,078,990 267,564
0 DXR Daxor 10/05 10.6300 0.0100 0.09 30,316 322
0 ELMD Electromed 10/05 28.3200 0.2200 0.78 69,542 1,969
0 EW Edwards Lifesciences 10/05 87.2300 2.0800 2.44 3,315,836 289,240
0 EYES Corgi Data & Surveillance ETF N/A N/A N/A N/A N/A N/A
0 FOCL EDAP TMS 10/05 4.2300 0.0300 0.71 93,025 393
0 GE GE Aerospace 10/05 306.3400 -3.2200 -1.04 5,412,991 1,658,216
0 HAE Haemonetics 10/05 104.6800 0 0 665,646 69,680
0 HELE Helen of Troy 10/05 25.6400 -1.1000 -4.11 581,506 14,910
0 HSIC Henry Schein 10/05 84.2300 -0.6500 -0.77 1,904,336 160,402
0 IART Integra LifeSciences Holdings 10/05 13.2900 0.6100 4.81 1,858,998 24,706
0 ICLR ICON 10/05 168.3300 6.2800 3.88 932,546 156,975
0 INFU InfuSystem 10/05 13.4900 0.3300 2.51 137,730 1,858
0 INGN Inogen 10/05 5.9400 -0.0300 -0.50 348,971 2,073
0 IRIX IRIDEX 10/05 0.6900 0.0468 7.28 136,443 94
0 IRMD iRadimed 10/05 86.4700 1.0700 1.25 76,960 6,655
0 ISRG Intuitive Surgical 10/05 406.4800 14.5300 3.71 1,664,356 676,527
0 JNJ Johnson & Johnson 10/05 252.9300 -3.1000 -1.21 10,031,191 2,537,189
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 10/05 80.9900 2.0300 2.57 369,767 29,947
0 LNTH Lantheus Holdings 10/05 100.1900 0.2300 0.23 658,889 66,014
0 MCK McKesson 10/05 915.4500 13.1700 1.46 697,624 638,640
0 MDT Medtronic 10/05 87.9700 1.5900 1.84 44,543,786 3,918,517
0 MED Medifast 10/05 11.6700 -0.0600 -0.51 65,778 768
0 MLAB Mesa Laboratories 10/05 142.2300 9.6800 7.30 147,963 21,045
0 MMSI Merit Medical Systems 10/05 87.1400 1.7700 2.07 699,155 60,924
0 MSA MSA Safety 10/05 183.1300 1.9000 1.05 319,821 58,569
0 MVIS MicroVision 10/05 1.4700 -0.0100 -0.68 657,890 967
0 NEOG Neogen 10/05 13.0100 0.8600 7.08 5,149,376 66,993
0 NSIG North Square Growth Opportunities ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 10/05 37.5400 0.2200 0.59 18,686,699 701,499
0 OFIX Orthofix Medical 10/05 9.5000 0.4100 4.51 634,622 6,029
0 OSIS OSI Systems 10/05 197.8700 1.0900 0.55 198,892 39,355
0 OSUR OraSure Technologies 10/05 4.1100 0.1450 3.66 423,164 1,739
0 OTTR Otter Tail Corporation 10/05 88.4200 -0.4500 -0.51 427,543 37,803
0 PHG Philips 10/05 23.9100 -0.0100 -0.04 1,161,544 27,773
0 PODD Insulet 10/05 135.6200 3.9300 2.98 1,940,307 263,144
0 RDGT Ridgetech 10/05 0.8865 0.0126 1.44 36,484 32
0 RDNT RadNet 10/05 70.5700 0.6400 0.92 681,367 48,084
0 RMD ResMed 10/05 222.8600 3.9700 1.81 976,304 217,579
0 RMTI Rockwell Medical 10/05 8.2300 -0.4200 -4.86 10,086 83
0 RVP Retractable Technologies 10/05 0.6952 -0.0018 -0.26 25,286 18
0 RVTY Revvity 10/05 157.3600 5.8300 3.85 1,551,184 244,094
0 SINT SiNtx Technologies 10/05 2.1800 -0.0300 -1.36 118,261 258
0 SNN Smith & Nephew 10/05 26.9200 0.5000 1.89 1,874,094 50,451
1 STAA STAAR Surgical 10/05 22.5700 0.1000 0.45 471,889 10,651
0 STE STERIS 10/05 211.0700 2.5300 1.21 804,058 169,713
0 STIM Neuronetics 10/05 2.2000 0.0400 1.85 811,960 1,786
0 SYK Stryker 10/05 285.2200 9.7900 3.55 3,331,474 950,203
0 TENX Tenax Therapeutics 10/05 1.9600 -0.0200 -1.01 1,467,926 2,877
0 TFX Teleflex 10/05 125.2400 1.1200 0.90 561,637 70,339
0 TLPH Talphera 10/05 1.1600 0.0300 2.65 587,120 681
0 TMO Thermo Fisher Scientific 10/05 676.7600 21.9600 3.35 2,124,447 1,437,741
0 TNDM Tandem Diabetes 10/05 16.5200 0.0200 0.12 1,790,263 29,575
0 UG United-Guardian 10/05 7.0000 -0.1300 -1.82 18,545 130
0 UTMD Utah Medical Products 10/05 73.3100 -0.8200 -1.11 33,856 2,482
0 VIVO VivoPower 10/05 3.3600 0 0 224,446 754
0 VIVS VivoSim 10/05 0.2064 0.0100 5.09 444,337 92
0 XRAY DENTSPLY SIRONA 10/05 8.5600 -0.1100 -1.27 5,008,430 42,872